Celer Bridged USDT (Astar)(USDT)Oggi
$0.001714
Celer Bridged USDT (Astar) Cronologia prezzi
(USDT)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001675 | $0.001714 | $0.001651 | $0.001714 | $3,175.893 |
2025-09-04 | -- | $0.001754 | $0.001657 | -- | -- |
2025-09-03 | $0.001693 | $0.001778 | $0.001683 | $0.001753 | $3,919.748 |
2025-09-02 | $0.001735 | $0.001738 | $0.001675 | $0.001693 | $3,173.536 |
2025-09-01 | $0.001756 | $0.001779 | $0.001710 | $0.001735 | $3,058.434 |
2025-08-31 | $0.001789 | $0.001789 | $0.001748 | $0.001756 | $3,359.660 |
2025-08-30 | $0.001795 | $0.001828 | $0.001734 | $0.001784 | $3,228.969 |
2025-08-29 | $0.001915 | $0.001933 | $0.001749 | $0.001795 | $4,440.986 |
2025-08-28 | $0.002122 | $0.002110 | $0.001880 | $0.001915 | $4,716.939 |
2025-08-27 | $0.001949 | $0.002268 | $0.001843 | $0.002122 | $4,178.072 |
2025-08-26 | -- | $0.001963 | $0.001899 | -- | -- |
2025-08-25 | -- | $0.001899 | $0.001899 | -- | -- |
2025-08-24 | -- | $0.002545 | $0.002545 | -- | -- |
2025-08-23 | -- | $0.002247 | $0.002247 | -- | -- |
2025-08-22 | -- | $0.002585 | $0.002585 | -- | -- |
2025-08-21 | -- | $0.001915 | $0.001915 | -- | -- |
2025-08-20 | -- | $0.001994 | $0.001994 | -- | -- |
2025-08-19 | -- | $0.001791 | $0.001791 | -- | -- |
2025-08-18 | -- | $0.001921 | $0.001921 | -- | -- |
2025-08-17 | -- | $0.001842 | $0.001842 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Celer Bridged USDT (Astar)(USDT)
