Ceiling Cat(CEICAT)Oggi
$0.000068
Ceiling Cat Cronologia prezzi
(CEICAT)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $67.66841 |
2025-09-10 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-09 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-08 | -- | $0.000061 | $0.000060 | -- | -- |
2025-09-07 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-06 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $2.365409 |
2025-09-05 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $87.39606 |
2025-09-04 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $149.9059 |
2025-09-03 | $0.000055 | $0.000060 | $0.000054 | $0.000060 | $645.0764 |
2025-09-02 | -- | $0.000056 | $0.000052 | $0.000055 | $309.0656 |
2025-09-01 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-31 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-30 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-29 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $37.57147 |
2025-08-28 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $7.248473 |
2025-08-27 | $0.000051 | $0.000055 | $0.000051 | $0.000055 | $185.9994 |
2025-08-26 | $0.000052 | $0.000053 | $0.000049 | $0.000051 | $60.65723 |
2025-08-25 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-24 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-23 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $222.8494 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Ceiling Cat(CEICAT)
