CatInBox(CATINBOX)Oggi
$0.000009
CatInBox Cronologia prezzi
(CATINBOX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | $0.000008 | $29.19580 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $735.0214 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $725.9967 |
2025-08-30 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $394.6696 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $84.14792 |
2025-08-28 | $0.000010 | $0.000019 | $0.000010 | $0.000010 | $8,797.963 |
2025-08-27 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $220.3646 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2,134.984 |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-23 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $1,225.015 |
2025-08-22 | $0.000012 | $0.000012 | $0.000009 | $0.000010 | $1,769.801 |
2025-08-21 | $0.000014 | $0.000032 | $0.000012 | $0.000012 | $13,170.46 |
2025-08-20 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $2,061.141 |
2025-08-19 | $0.000024 | $0.000028 | $0.000015 | $0.000015 | $22,357.98 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
CatInBox(CATINBOX)
