Catfish(CATFISH)Oggi
$0.000045
Catfish Cronologia prezzi
(CATFISH)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $119.6667 |
2025-08-28 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-27 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-08-26 | -- | $0.000043 | $0.000041 | $0.000043 | $4.636027 |
2025-08-25 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-23 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-22 | $0.000041 | $0.000041 | $0.000040 | -- | -- |
2025-08-21 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $2.287620 |
2025-08-20 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $2.944219 |
2025-08-19 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $13.53285 |
2025-08-18 | -- | $0.000041 | $0.000040 | $0.000041 | $154.0753 |
2025-08-17 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-16 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-15 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-14 | -- | $0.000044 | $0.000043 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Catfish(CATFISH)
