Carbon Browser(CSIX)Oggi
$0.003075
1 anni fa
$0.016295
2 anni fa
$0.018198
Carbon Browser Cronologia prezzi
(CSIX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002864 | $0.003215 | $0.002859 | $0.003144 | $1.107M |
2025-09-06 | $0.003320 | $0.003327 | $0.002860 | $0.002861 | $1.346M |
2025-09-05 | $0.003189 | $0.003359 | $0.003131 | $0.003333 | $2.350M |
2025-09-04 | $0.003445 | $0.003442 | $0.003188 | $0.003189 | $1.619M |
2025-09-03 | $0.003550 | $0.003552 | $0.003375 | $0.003441 | $1.942M |
2025-09-02 | $0.003480 | $0.003767 | $0.003400 | $0.003550 | $2.315M |
2025-09-01 | $0.003603 | $0.003621 | $0.003480 | $0.003487 | $1.800M |
2025-08-31 | $0.003522 | $0.003629 | $0.003517 | $0.003603 | $1.369M |
2025-08-30 | $0.003482 | $0.003643 | $0.003438 | $0.003521 | $2.082M |
2025-08-29 | $0.003637 | $0.003675 | $0.003419 | $0.003481 | $2.464M |
2025-08-28 | $0.003523 | $0.003673 | $0.003507 | $0.003641 | $1.925M |
2025-08-27 | $0.003479 | $0.003636 | $0.003484 | $0.003527 | $2.121M |
2025-08-26 | $0.003435 | $0.003555 | $0.003339 | $0.003488 | $2.524M |
2025-08-25 | $0.003541 | $0.003548 | $0.003393 | $0.003435 | $3.209M |
2025-08-24 | $0.003562 | $0.003628 | $0.003521 | $0.003541 | $1.594M |
2025-08-23 | $0.003341 | $0.003632 | $0.003406 | $0.003573 | $2.426M |
2025-08-22 | $0.003479 | $0.003482 | $0.003225 | $0.003341 | $2.211M |
2025-08-21 | $0.003458 | $0.003630 | $0.003425 | $0.003473 | $1.839M |
2025-08-20 | $0.003569 | $0.003562 | $0.003371 | $0.003448 | $2.257M |
2025-08-19 | $0.003670 | $0.003723 | $0.003551 | $0.003568 | $1.911M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Carbon Browser(CSIX)
