Capybara(CAPY)Oggi
$0.000072
Capybara Cronologia prezzi
(CAPY)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-05 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-04 | -- | $0.000075 | $0.000074 | -- | -- |
2025-09-03 | -- | $0.000075 | $0.000071 | -- | -- |
2025-09-02 | $0.000072 | $0.000073 | $0.000069 | $0.000071 | $251.4837 |
2025-09-01 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-31 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-30 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $25.88116 |
2025-08-29 | -- | $0.000080 | $0.000075 | $0.000076 | $5.813278 |
2025-08-28 | -- | $0.000080 | $0.000075 | -- | -- |
2025-08-27 | -- | $0.000076 | $0.000072 | -- | -- |
2025-08-26 | -- | $0.000077 | $0.000077 | -- | -- |
2025-08-25 | -- | $0.000079 | $0.000075 | -- | -- |
2025-08-24 | -- | $0.000082 | $0.000076 | -- | -- |
2025-08-23 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-22 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-21 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-20 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-19 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-18 | -- | $0.000072 | $0.000067 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Capybara(CAPY)
