Candide Coin(CCC)Oggi
$0.000115
1 anni fa
$0.001006
Candide Coin Cronologia prezzi
(CCC)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-13 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-12 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-11 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-10 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-09 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-08 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-07 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-06 | $0.000115 | $0.000115 | $0.000115 | -- | -- |
2025-09-05 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | $2.290218 |
2025-09-04 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-03 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-02 | -- | $0.000116 | $0.000115 | -- | -- |
2025-09-01 | $0.000116 | $0.000117 | $0.000115 | $0.000115 | $66.66403 |
2025-08-31 | $0.000116 | $0.000117 | $0.000115 | $0.000116 | $17.16915 |
2025-08-30 | $0.000117 | $0.000117 | $0.000115 | $0.000116 | $108.5513 |
2025-08-29 | $0.000117 | $0.000119 | $0.000115 | $0.000117 | $314.2888 |
2025-08-28 | $0.000117 | $0.000119 | $0.000116 | $0.000117 | $304.3522 |
2025-08-27 | $0.000116 | $0.000118 | $0.000116 | $0.000117 | $267.6458 |
2025-08-26 | $0.001271 | $0.001278 | $0.000114 | $0.000116 | $33,138.50 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Candide Coin(CCC)
