CallofMeme(COMMS)Oggi
$0.000010
CallofMeme Cronologia prezzi
(COMMS)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000009 | $0.000010 | $420.3762 |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000010 | $0.000002 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.00001 | -- | -- |
2025-08-30 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $14.34798 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.455438 |
2025-08-26 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $217.5663 |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $144.7371 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $859.4796 |
2025-08-23 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $293.7560 |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $98.17743 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $66.90121 |
2025-08-20 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $792.0451 |
2025-08-19 | -- | $0.000013 | $0.000012 | $0.000012 | $263.6652 |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
CallofMeme(COMMS)
