Cakepie(CKP)Oggi
$0.465493
1 anni fa
$4.22
Cakepie Cronologia prezzi
(CKP)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.476622 | $0.478653 | $0.464591 | $0.474398 | $27,844.00 |
2025-09-08 | $0.475312 | $0.479677 | $0.458027 | $0.476807 | $36,765.57 |
2025-09-07 | $0.476383 | $0.477426 | $0.474319 | $0.474952 | $24,527.67 |
2025-09-06 | $0.476337 | $0.477248 | $0.475514 | $0.476500 | $18,506.37 |
2025-09-05 | $0.468506 | $0.477627 | $0.465972 | $0.476337 | $20,776.19 |
2025-09-04 | $0.477608 | $0.478833 | $0.463135 | $0.468506 | $29,111.57 |
2025-09-03 | $0.471588 | $0.480247 | $0.477092 | $0.477633 | $25,186.04 |
2025-09-02 | $0.473311 | $0.479904 | $0.471543 | $0.471831 | $20,872.53 |
2025-09-01 | $0.473205 | $0.482795 | $0.472346 | $0.473154 | $33,112.72 |
2025-08-31 | $0.473472 | $0.474582 | $0.472685 | $0.473003 | $20,308.25 |
2025-08-30 | $0.478450 | $0.482543 | $0.469791 | $0.473491 | $22,686.84 |
2025-08-29 | $0.476044 | $0.480325 | $0.471669 | $0.478543 | $25,683.53 |
2025-08-28 | $0.475083 | $0.482195 | $0.471912 | $0.476044 | $31,027.48 |
2025-08-27 | $0.475282 | $0.479441 | $0.47369 | $0.475151 | $32,309.08 |
2025-08-26 | $0.481878 | $0.483099 | $0.469472 | $0.475112 | $38,380.92 |
2025-08-25 | $0.476944 | $0.494832 | $0.464078 | $0.481878 | $38,538.48 |
2025-08-24 | $0.492334 | $0.499649 | $0.466051 | $0.477370 | $42,584.77 |
2025-08-23 | $0.489650 | $0.493396 | $0.482722 | $0.492282 | $30,406.62 |
2025-08-22 | $0.489787 | $0.49883 | $0.47732 | $0.489571 | $34,290.31 |
2025-08-21 | $0.492866 | $0.499196 | $0.484483 | $0.486206 | $30,520.75 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Cakepie(CKP)
