Bunana(BUNANA)Oggi
$0.005304
Bunana Cronologia prezzi
(BUNANA)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005155 | $0.005569 | $0.005155 | $0.005497 | $17,607.42 |
2025-09-14 | $0.004800 | $0.005269 | $0.004723 | $0.005187 | $7,204.309 |
2025-09-13 | $0.004309 | $0.004867 | $0.004253 | $0.004801 | $11,237.33 |
2025-09-12 | $0.003808 | $0.004408 | $0.003625 | $0.004309 | $13,619.07 |
2025-09-11 | $0.003743 | $0.003971 | $0.003739 | $0.003808 | $8,388.335 |
2025-09-10 | $0.003724 | $0.003863 | $0.003084 | $0.003743 | $43,334.26 |
2025-09-09 | $0.003519 | $0.003964 | $0.003349 | $0.003724 | $7,486.879 |
2025-09-08 | $0.004022 | $0.004043 | $0.003196 | $0.003519 | $26,493.74 |
2025-09-07 | $0.004334 | $0.004791 | $0.003488 | $0.004022 | $69,798.10 |
2025-09-06 | $0.004379 | $0.004682 | $0.003211 | $0.004334 | $45,729.90 |
2025-09-05 | $0.003722 | $0.004815 | $0.003633 | $0.004366 | $13,391.00 |
2025-09-04 | $0.002804 | $0.004175 | $0.002693 | $0.003722 | $27,726.97 |
2025-09-03 | $0.002413 | $0.003149 | $0.002262 | $0.002804 | $3,495.759 |
2025-09-02 | $0.002516 | $0.002741 | $0.002230 | $0.002413 | $5,469.147 |
2025-09-01 | $0.002261 | $0.003295 | $0.002137 | $0.002516 | $45,873.48 |
2025-08-31 | $0.001772 | $0.002266 | $0.001640 | $0.002261 | $17,539.27 |
2025-08-30 | $0.002101 | $0.004735 | $0.001724 | $0.001772 | $79,323.70 |
2025-08-29 | $0.001510 | $0.002143 | $0.001405 | $0.002101 | $13,951.44 |
2025-08-28 | $0.001505 | $0.001557 | $0.001462 | $0.001510 | $559.4387 |
2025-08-27 | $0.001735 | $0.001738 | $0.001147 | $0.001505 | $28,541.81 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Bunana(BUNANA)
