Bridged Wrapped Ether (Pundi AIFX Omnilayer)(WETH)Oggi
$35.382M
Bridged Wrapped Ether (Pundi AIFX Omnilayer) Cronologia prezzi
(WETH)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-05 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-04 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-03 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-02 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-01 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-31 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-30 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-29 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-28 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-27 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-26 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-25 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-24 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-23 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-22 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-21 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-20 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-19 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-18 | -- | $35.382M | $35.382M | $35.382M | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Bridged Wrapped Ether (Pundi AIFX Omnilayer)(WETH)
