ether.fi Bridged weETH (Linea)(WEETH)Oggi
$4,645.49
1 anni fa
$2,486.42
ether.fi Bridged weETH (Linea) Cronologia prezzi
(WEETH)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $4,653.758 | $4,597.594 | -- | -- |
2025-09-09 | $4,689.071 | $4,703.062 | $4,596.252 | $4,607.504 | $7.063M |
2025-09-08 | $4,616.034 | $4,702.097 | $4,586.778 | $4,689.071 | $2.426M |
2025-09-07 | $4,576.759 | $4,630.312 | $4,562.949 | $4,616.038 | $3.490M |
2025-09-06 | $4,596.870 | $4,658.390 | $4,576.759 | $4,584.525 | $1.030M |
2025-09-05 | $4,616.612 | $4,807.907 | $4,579.114 | $4,596.870 | $15.146M |
2025-09-04 | $4,798.846 | $4,806.944 | $4,613.293 | $4,616.612 | $3.556M |
2025-09-03 | $4,604.692 | $4,802.88 | $4,569.72 | $4,802.884 | $6.440M |
2025-09-02 | $4,660.665 | $4,729.4 | $4,543.17 | $4,592.749 | $6.368M |
2025-09-01 | $4,811.392 | $4,808.29 | $4,660.67 | $4,668.855 | $1.374M |
2025-08-31 | $4,686.620 | $4,812.92 | $4,650 | $4,810.345 | $2.787M |
2025-08-30 | $4,644.020 | $4,724.59 | $4,580.97 | $4,683.149 | $2.863M |
2025-08-29 | $4,816.409 | $4,846.78 | $4,583.99 | $4,621.787 | $2.353M |
2025-08-28 | $4,987.663 | $4,974.03 | $4,793.59 | $4,830.992 | $2.446M |
2025-08-27 | $4,844.451 | $4,989.99 | $4,824.65 | $4,989.991 | $2.999M |
2025-08-26 | $4,945.357 | $4,964.19 | $4,640.86 | $4,844.123 | $1.812M |
2025-08-25 | $5,141.303 | $5,307.91 | $4,865.48 | $4,932.012 | $4.913M |
2025-08-24 | $5,098.829 | $5,180.41 | $5,065.51 | $5,145.733 | $4.213M |
2025-08-23 | $4,965.204 | $5,234.96 | $5,019.69 | $5,089.137 | $3.072M |
2025-08-22 | $4,554.414 | $5,097.04 | $4,511.49 | $4,965.204 | $1.264M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
ether.fi Bridged weETH (Linea)(WEETH)
