Bridged USDC (Base)(USDBC)Oggi
$0.999302
1 anni fa
$1.003
2 anni fa
$1
Bridged USDC (Base) Cronologia prezzi
(USDBC)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999589 | $1.001907 | $0.997465 | $1.000935 | $4.268M |
2025-09-14 | $0.999707 | $1.001754 | $0.998101 | $0.999857 | $2.702M |
2025-09-13 | $1.000457 | $1.002581 | $0.997233 | $0.999993 | $3.318M |
2025-09-12 | $0.999570 | $1.002144 | $0.998186 | $1.000377 | $2.214M |
2025-09-11 | $1.000645 | $1.002089 | $0.997423 | $0.999981 | $3.079M |
2025-09-10 | $1.000681 | $1.002000 | $0.997045 | $0.999768 | $6.125M |
2025-09-09 | $0.999968 | $1.002144 | $0.995905 | $1.000034 | $6.957M |
2025-09-08 | $0.999902 | $1.002584 | $0.997889 | $0.999937 | $4.216M |
2025-09-07 | $0.999004 | $1.001184 | $0.998440 | $1.000404 | $2.588M |
2025-09-06 | $0.999650 | $1.001481 | $0.995290 | $0.998922 | $4.025M |
2025-09-05 | $1.000010 | $1.005146 | $0.994558 | $0.998922 | $6.793M |
2025-09-04 | $0.999386 | $1.001262 | $0.996178 | $1.000010 | $8.288M |
2025-09-03 | $0.999524 | $1.003 | $0.997227 | $0.999894 | $12.360M |
2025-09-02 | $0.998038 | $1.003 | $0.996551 | $0.999339 | $7.542M |
2025-09-01 | $0.999799 | $1.002 | $0.997759 | $0.999644 | $3.925M |
2025-08-31 | $1.000524 | $1.002 | $0.998315 | $0.999796 | $4.396M |
2025-08-30 | $1.000476 | $1.002 | $0.997205 | $0.998909 | $9.083M |
2025-08-29 | $0.998708 | $1.004 | $0.99643 | $0.998857 | $8.509M |
2025-08-28 | $1.000778 | $1.003 | $0.996478 | $1.000143 | $6.961M |
2025-08-27 | $1.001139 | $1.004 | $0.998144 | $0.999254 | $6.574M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Bridged USDC (Base)(USDBC)
