BRCStarter(BRCST)Oggi
$0.008017
BRCStarter Cronologia prezzi
(BRCST)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.008114 | $0.008115 | $0.007903 | $0.008017 | $241.2280 |
2025-09-06 | $0.008179 | $0.008185 | $0.007954 | $0.008114 | $381.0729 |
2025-09-05 | $0.008376 | $0.008381 | $0.008076 | $0.008179 | $355.5583 |
2025-09-04 | $0.008383 | $0.008386 | $0.008375 | -- | -- |
2025-09-03 | $0.008379 | $0.008387 | $0.008367 | $0.008383 | $42.82422 |
2025-09-02 | $0.008386 | $0.008387 | $0.008375 | $0.008379 | $21.93545 |
2025-09-01 | $0.008846 | $0.008847 | $0.008369 | $0.008386 | $1,116.116 |
2025-08-31 | $0.008850 | $0.008854 | $0.008846 | $0.008846 | $7.726456 |
2025-08-30 | $0.008860 | $0.008894 | $0.008846 | $0.008849 | $373.3652 |
2025-08-29 | $0.008852 | $0.008868 | $0.008832 | $0.008860 | $96.90574 |
2025-08-28 | $0.009181 | $0.009186 | $0.008851 | $0.008852 | $547.2562 |
2025-08-27 | $0.009741 | $0.009753 | $0.009082 | $0.009181 | $2,753.275 |
2025-08-26 | $0.009718 | $0.009753 | $0.009706 | $0.009741 | $48.41127 |
2025-08-25 | $0.009632 | $0.009922 | $0.009630 | $0.009718 | $441.2360 |
2025-08-24 | $0.009692 | $0.009699 | $0.009593 | $0.009632 | $208.1892 |
2025-08-23 | $0.009708 | $0.009709 | $0.009615 | $0.009692 | $407.9205 |
2025-08-22 | $0.009870 | $0.009870 | $0.009706 | $0.009708 | $740.5868 |
2025-08-21 | $0.009917 | $0.009917 | $0.009709 | $0.009870 | $160.3540 |
2025-08-20 | $0.009908 | $0.009918 | $0.009855 | $0.009916 | $145.4560 |
2025-08-19 | $0.009477 | $0.009929 | $0.009473 | $0.009908 | $20,780.81 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
BRCStarter(BRCST)
