$BRAINS - your greed is my fuel 🤯🧠 by Virtuals(BRAINS)Oggi
$0.000072
$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Cronologia prezzi
(BRAINS)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000074 | $0.000072 | -- | -- |
2025-09-14 | -- | $0.000074 | $0.000072 | $0.000072 | $19.91906 |
2025-09-13 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-12 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-11 | $0.000074 | $0.000074 | $0.000070 | $0.000070 | $19.17367 |
2025-09-10 | -- | $0.000075 | $0.000072 | -- | -- |
2025-09-09 | -- | $0.000070 | $0.000068 | -- | -- |
2025-09-08 | -- | $0.000070 | $0.000064 | -- | -- |
2025-09-07 | -- | $0.000065 | $0.000063 | -- | -- |
2025-09-06 | -- | $0.000063 | $0.000060 | -- | -- |
2025-09-05 | $0.000060 | $0.000061 | $0.000059 | -- | -- |
2025-09-04 | $0.000066 | $0.000067 | $0.000059 | $0.000060 | $60.91652 |
2025-09-03 | $0.000058 | $0.000071 | $0.000058 | $0.000066 | $3,080.707 |
2025-09-02 | $0.000059 | $0.000066 | $0.000056 | $0.000058 | $2,003.125 |
2025-09-01 | $0.000063 | $0.000064 | $0.000059 | $0.000059 | $40.45134 |
2025-08-31 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $13.73535 |
2025-08-30 | $0.000064 | $0.000064 | $0.000061 | $0.000064 | $2.014854 |
2025-08-29 | $0.000066 | $0.000068 | $0.000062 | $0.000064 | $86.47372 |
2025-08-28 | $0.000065 | $0.000067 | $0.000063 | $0.000066 | $24.48079 |
2025-08-27 | $0.000149 | $0.000150 | $0.000060 | $0.000065 | $12,614.75 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
$BRAINS - your greed is my fuel 🤯🧠 by Virtuals(BRAINS)
