Brain Worms(BWORM)Oggi
$44.21
1 anni fa
$55.4
Brain Worms Cronologia prezzi
(BWORM)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $43.92496 | $44.35258 | $43.38715 | $43.66787 | $9.799108 |
2025-09-15 | $44.63231 | $45.42207 | $43.79228 | $44.08931 | $18.15930 |
2025-09-14 | $45.08144 | $45.62369 | $44.50165 | $44.59084 | $280.9907 |
2025-09-13 | $46.76343 | $48.55898 | $44.88451 | $45.08461 | $2,129.528 |
2025-09-12 | $44.80034 | $46.96606 | $44.73303 | $46.72554 | $197.1202 |
2025-09-11 | $44.38492 | $45.04249 | $43.52990 | $44.86200 | $809.9812 |
2025-09-10 | $42.79200 | $44.42864 | $42.66368 | $44.40199 | $396.7771 |
2025-09-09 | $43.85124 | $43.85857 | $42.78567 | $42.86652 | $97.96899 |
2025-09-08 | -- | $44.01410 | $42.92256 | -- | -- |
2025-09-07 | -- | $42.42 | $42.42 | -- | -- |
2025-09-06 | -- | $42.90038 | $42.29303 | -- | -- |
2025-09-05 | $42.49192 | $44.19109 | $42.14010 | $42.33775 | $473.8269 |
2025-09-04 | $46.53381 | $46.64257 | $42.24155 | $42.49192 | $2,259.786 |
2025-09-03 | $44.89197 | $46.63 | $44.54 | $46.61867 | $165.9379 |
2025-09-02 | $45.88210 | $46.14 | $44.52 | $44.96713 | $10.87437 |
2025-09-01 | $46.91180 | $46.96 | $45.68 | $45.82777 | $1.816160 |
2025-08-31 | $46.13663 | $46.96 | $45.47 | $46.91180 | $67.83806 |
2025-08-30 | $46.16973 | $46.59 | $45.15 | $46.13663 | $31.76435 |
2025-08-29 | $49.82941 | $50.61 | $44.41 | $45.78784 | $6,314.548 |
2025-08-28 | $50.56236 | $51.35 | $49.18 | $49.99331 | $755.2556 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Brain Worms(BWORM)
