Brad(BRAD)Oggi
$0.000452
Brad Cronologia prezzi
(BRAD)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000456 | $0.000450 | -- | -- |
2025-09-04 | -- | $0.000469 | $0.000461 | -- | -- |
2025-09-03 | -- | $0.000463 | $0.000463 | -- | -- |
2025-09-02 | -- | $0.000463 | $0.000463 | -- | -- |
2025-09-01 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-31 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-30 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-29 | -- | $0.000477 | $0.000457 | -- | -- |
2025-08-28 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-27 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-26 | -- | $0.000618 | $0.000602 | -- | -- |
2025-08-25 | -- | $0.000693 | $0.000663 | -- | -- |
2025-08-24 | $0.000670 | $0.000675 | $0.000661 | $0.000671 | $210.5501 |
2025-08-23 | $0.000632 | $0.000670 | $0.000632 | $0.000668 | $106.8265 |
2025-08-22 | $0.000597 | $0.000632 | $0.000593 | $0.000632 | $5.350834 |
2025-08-21 | -- | $0.000611 | $0.000597 | $0.000597 | $140.9948 |
2025-08-20 | -- | $0.000596 | $0.000595 | -- | -- |
2025-08-19 | -- | $0.000611 | $0.000590 | -- | -- |
2025-08-18 | -- | $0.000619 | $0.000619 | -- | -- |
2025-08-17 | -- | $0.000619 | $0.000619 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Brad(BRAD)
