BOOP(BOOP)Oggi
$0.000061
BOOP Cronologia prezzi
(BOOP)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000078 | $0.000060 | -- | -- |
2025-09-05 | -- | $0.000077 | $0.000076 | -- | -- |
2025-09-04 | -- | $0.000078 | $0.000076 | $0.000076 | $1.000652 |
2025-09-03 | -- | $0.000079 | $0.000076 | -- | -- |
2025-09-02 | -- | $0.000077 | $0.000074 | -- | -- |
2025-09-01 | -- | $0.000078 | $0.000075 | $0.000076 | $185.2666 |
2025-08-31 | $0.000075 | $0.000075 | $0.000075 | -- | -- |
2025-08-30 | $0.000077 | $0.000077 | $0.000074 | $0.000075 | $3.021205 |
2025-08-29 | $0.000083 | $0.000086 | $0.000076 | $0.000077 | $405.0571 |
2025-08-28 | -- | $0.000089 | $0.000083 | -- | -- |
2025-08-27 | -- | $0.000085 | $0.000081 | -- | -- |
2025-08-26 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-25 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-24 | -- | $0.000091 | $0.000088 | -- | -- |
2025-08-23 | -- | $0.000088 | $0.000085 | $0.000088 | $2.063709 |
2025-08-22 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-21 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-20 | -- | $0.000078 | $0.000076 | -- | -- |
2025-08-19 | $0.000080 | $0.000081 | $0.000078 | $0.000078 | $93.80444 |
2025-08-18 | -- | $0.000090 | $0.000078 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
BOOP(BOOP)
