Boi the Bear(BOI)Oggi
$0.000148
Boi the Bear Cronologia prezzi
(BOI)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000260 | $0.000269 | $0.000224 | $0.000237 | $3,703.600 |
2025-09-14 | $0.000267 | $0.000273 | $0.000260 | $0.000261 | $43.72484 |
2025-09-13 | $0.000256 | $0.000278 | $0.000255 | $0.000267 | $131.2930 |
2025-09-12 | $0.000261 | $0.000265 | $0.000255 | $0.000256 | $184.9231 |
2025-09-11 | $0.000254 | $0.000268 | $0.000253 | $0.000261 | $657.1140 |
2025-09-10 | $0.000232 | $0.000257 | $0.000229 | $0.000254 | $64.27036 |
2025-09-09 | $0.000228 | $0.000232 | $0.000224 | $0.000232 | $35.44217 |
2025-09-08 | $0.000227 | $0.000228 | $0.000210 | $0.000228 | $2,304.926 |
2025-09-07 | $0.000225 | $0.000229 | $0.000225 | $0.000227 | $74.54187 |
2025-09-06 | $0.000221 | $0.000229 | $0.000220 | $0.000225 | $1,479.858 |
2025-09-05 | $0.000215 | $0.000224 | $0.000210 | $0.000221 | $1,397.576 |
2025-09-04 | $0.000221 | $0.000222 | $0.000214 | $0.000215 | $124.3222 |
2025-09-03 | $0.000216 | $0.000223 | $0.000212 | $0.000221 | $1,354.648 |
2025-09-02 | $0.000250 | $0.000252 | $0.000216 | $0.000216 | $1,622.458 |
2025-09-01 | $0.000257 | $0.000264 | $0.000246 | $0.000251 | $442.9352 |
2025-08-31 | $0.000250 | $0.000258 | $0.000240 | $0.000257 | $2,510.984 |
2025-08-30 | $0.000242 | $0.000252 | $0.000229 | $0.000250 | $1,753.679 |
2025-08-29 | $0.000229 | $0.000248 | $0.000225 | $0.000242 | $1,055.324 |
2025-08-28 | $0.000231 | $0.000233 | $0.000217 | $0.000230 | $1,082.234 |
2025-08-27 | $0.000215 | $0.000234 | $0.000215 | $0.000231 | $847.1789 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Boi the Bear(BOI)
