BOBER(BOBER)Oggi
$0.000201
1 anni fa
$0.000302
BOBER Cronologia prezzi
(BOBER)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000186 | $0.000199 | $0.000186 | $0.000192 | $4,246.749 |
2025-09-12 | $0.000190 | $0.000196 | $0.000184 | $0.000185 | $7,685.260 |
2025-09-11 | $0.000204 | $0.000208 | $0.000189 | $0.000191 | $10,823.05 |
2025-09-10 | $0.000189 | $0.000207 | $0.000184 | $0.000203 | $17,146.99 |
2025-09-09 | $0.000188 | $0.000197 | $0.000180 | $0.000189 | $6,805.971 |
2025-09-08 | $0.000179 | $0.000190 | $0.000177 | $0.000187 | $10,473.31 |
2025-09-07 | $0.000183 | $0.000184 | $0.000179 | $0.000179 | $2,773.942 |
2025-09-06 | $0.000183 | $0.000186 | $0.000180 | $0.000183 | $3,045.081 |
2025-09-05 | $0.000183 | $0.000187 | $0.000176 | $0.000182 | $14,043.76 |
2025-09-04 | $0.000184 | $0.000189 | $0.000177 | $0.000183 | $8,828.457 |
2025-09-03 | $0.000174 | $0.000185 | $0.000177 | $0.000184 | $4,937.907 |
2025-09-02 | $0.000184 | $0.000187 | $0.000172 | $0.000174 | $7,097.506 |
2025-09-01 | $0.000199 | $0.000200 | $0.000183 | $0.000184 | $10,116.99 |
2025-08-31 | $0.000197 | $0.000206 | $0.000195 | $0.000199 | $3,163.118 |
2025-08-30 | $0.000193 | $0.000200 | $0.000189 | $0.000197 | $5,342.631 |
2025-08-29 | $0.000205 | $0.000204 | $0.000189 | $0.000193 | $6,062.094 |
2025-08-28 | $0.000200 | $0.000206 | $0.000198 | $0.000206 | $3,636.350 |
2025-08-27 | $0.000198 | $0.000204 | $0.000198 | $0.000200 | $2,430.354 |
2025-08-26 | $0.000205 | $0.000204 | $0.000191 | $0.000197 | $5,445.470 |
2025-08-25 | $0.000219 | $0.000231 | $0.000202 | $0.000205 | $4,543.147 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
BOBER(BOBER)
