
Oggi
$0
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
---|---|---|---|---|---|
2025-09-06 | $0 | $0.00000 | $0 | $0.00000 | $54,646.58 |
2025-09-05 | $0 | $0.00000 | $0 | $0 | $26,403.75 |
2025-09-04 | $0.00000 | $0.00000 | $0 | $0 | $14,337.30 |
2025-09-03 | $0 | $0.00000 | $0 | $0.00000 | $15,097.19 |
2025-09-02 | $0.00000 | $0.00000 | $0 | $0 | $43,548.19 |
2025-09-01 | $0.00000 | $0.00000 | $0 | $0.00000 | $96,003.07 |
2025-08-31 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $30,711.80 |
2025-08-30 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $73,551.06 |
2025-08-29 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $103.998K |
2025-08-28 | -- | $0.00000 | $0.00000 | -- | -- |