BlockchainSpace(GUILD)Oggi
$0.008212
1 anni fa
$0.002479
2 anni fa
$0.003140
3 anni fa
$0.066128
BlockchainSpace Cronologia prezzi
(GUILD)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008317 | $0.008504 | $0.008063 | $0.008135 | $6,831.301 |
2025-09-04 | $0.008453 | $0.008645 | $0.008094 | $0.008255 | $11,076.81 |
2025-09-03 | $0.008847 | $0.009091 | $0.008349 | $0.008482 | $15,367.32 |
2025-09-02 | $0.008861 | $0.009195 | $0.008786 | $0.008896 | $9,195.346 |
2025-09-01 | $0.007780 | $0.008870 | $0.007833 | $0.008861 | $14,200.48 |
2025-08-31 | $0.007087 | $0.007833 | $0.007020 | $0.007781 | $8,709.690 |
2025-08-30 | $0.006762 | $0.007089 | $0.006783 | $0.007087 | $4,876.333 |
2025-08-29 | $0.006777 | $0.006899 | $0.006710 | $0.006762 | $4,521.500 |
2025-08-28 | $0.006477 | $0.006779 | $0.006497 | $0.006776 | $6,192.226 |
2025-08-27 | $0.006296 | $0.006534 | $0.006234 | $0.006532 | $6,917.130 |
2025-08-26 | $0.006150 | $0.006348 | $0.006090 | $0.006296 | $6,631.320 |
2025-08-25 | $0.006899 | $0.006880 | $0.006135 | $0.006150 | $14,953.84 |
2025-08-24 | $0.006874 | $0.007248 | $0.006850 | $0.006899 | $9,302.971 |
2025-08-23 | $0.006590 | $0.006918 | $0.006589 | $0.006876 | $6,330.097 |
2025-08-22 | $0.006329 | $0.006672 | $0.006328 | $0.006588 | $6,702.732 |
2025-08-21 | $0.006202 | $0.006421 | $0.006165 | $0.006329 | $5,979.173 |
2025-08-20 | $0.005728 | $0.006256 | $0.005740 | $0.006202 | $8,197.693 |
2025-08-19 | $0.006727 | $0.006760 | $0.005727 | $0.005728 | $42,363.57 |
2025-08-18 | $0.007772 | $0.008245 | $0.006708 | $0.006752 | $59,018.52 |
2025-08-17 | $0.008018 | $0.007982 | $0.007058 | $0.007811 | $57,782.16 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
BlockchainSpace(GUILD)
