Blobana pet(BLOB)Oggi
$0.000061
Blobana pet Cronologia prezzi
(BLOB)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $3.991067 |
2025-09-07 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-05 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $31.36717 |
2025-09-04 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $129.9215 |
2025-09-03 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-30 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $4.264267 |
2025-08-29 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-28 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-27 | $0.000053 | $0.000058 | $0.000053 | $0.000058 | $12.00890 |
2025-08-26 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-23 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $4.629854 |
2025-08-22 | $0.000051 | $0.000054 | $0.000049 | $0.000054 | $91.53761 |
2025-08-21 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $17.55993 |
2025-08-20 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $49.56340 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Blobana pet(BLOB)
