Bl0ck(BL0CK)Oggi
$0.66
Bl0ck Cronologia prezzi
(BL0CK)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.546208 | $0.6872 | $0.5447 | $0.6597 | $10.752M |
2025-09-02 | $0.573891 | $0.5775 | $0.5447 | $0.5491 | $7.842M |
2025-09-01 | $0.676468 | $0.6979 | $0.5705 | $0.579136 | $3.303M |
2025-08-31 | $0.576233 | $0.6835 | $0.4528 | $0.674937 | $3.018M |
2025-08-30 | $0.377762 | $0.75 | $0.3655 | $0.576973 | $3.576M |
2025-08-29 | $0.146104 | $0.398355 | $0.139117 | $0.376692 | $3.072M |
2025-08-28 | $0.147506 | $0.1482 | $0.1449 | $0.1464 | $1.599M |
2025-08-27 | -- | $0.1546 | $0.1468 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Bl0ck(BL0CK)
