Bitecoin(BITE)Oggi
$0.000255
Bitecoin Cronologia prezzi
(BITE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000258 | $0.000256 | -- | -- |
2025-09-06 | $0.000260 | $0.000263 | $0.000257 | $0.000257 | $304.9480 |
2025-09-05 | -- | $0.000272 | $0.000259 | -- | -- |
2025-09-04 | -- | $0.000275 | $0.000268 | -- | -- |
2025-09-03 | -- | $0.000274 | $0.000262 | -- | -- |
2025-09-02 | -- | $0.000269 | $0.000261 | -- | -- |
2025-09-01 | -- | $0.000271 | $0.000269 | -- | -- |
2025-08-31 | -- | $0.000271 | $0.000269 | -- | -- |
2025-08-30 | -- | $0.000271 | $0.000263 | -- | -- |
2025-08-29 | -- | $0.000281 | $0.000281 | -- | -- |
2025-08-28 | -- | $0.000282 | $0.000276 | -- | -- |
2025-08-27 | -- | $0.000286 | $0.000280 | -- | -- |
2025-08-26 | -- | $0.000279 | $0.000268 | -- | -- |
2025-08-25 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-24 | -- | $0.000300 | $0.000294 | -- | -- |
2025-08-23 | $0.000289 | $0.000303 | $0.000290 | $0.000295 | $35.15508 |
2025-08-22 | $0.000269 | $0.000296 | $0.000262 | $0.000289 | $189.0775 |
2025-08-21 | -- | $0.000275 | $0.000268 | $0.000269 | $870.7163 |
2025-08-20 | -- | $0.000279 | $0.000259 | -- | -- |
2025-08-19 | $0.000288 | $0.000296 | $0.000281 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Bitecoin(BITE)
