Bitball Treasure(BTRS)Oggi
$0.019029
Bitball Treasure Cronologia prezzi
(BTRS)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.019036 | $0.019035 | $0.019024 | $0.019027 | $0.211974 |
2025-09-15 | $0.019057 | $0.019058 | $0.019033 | $0.019036 | $0.212038 |
2025-09-14 | $0.019057 | $0.019061 | $0.019057 | $0.019057 | $0.211989 |
2025-09-13 | $0.019304 | $0.019318 | $0.006102 | $0.019057 | $0.334111 |
2025-09-12 | $0.019403 | $0.019404 | $0.019301 | $0.019304 | $0.212165 |
2025-09-11 | $0.019403 | $0.019405 | $0.019400 | $0.019403 | $0.212087 |
2025-09-10 | $0.019434 | $0.019435 | $0.019298 | $0.019403 | $2.070883 |
2025-09-09 | $0.019434 | $0.019437 | $0.006091 | $0.019434 | $0.516705 |
2025-09-08 | $0.019440 | $0.019441 | $0.019431 | $0.019434 | $0.212066 |
2025-09-07 | $0.019443 | $0.019444 | $0.019439 | $0.019440 | $0.211997 |
2025-09-06 | $0.019479 | $0.019481 | $0.019441 | $0.019443 | $0.211949 |
2025-09-05 | $0.019481 | $0.019483 | $0.019478 | $0.019479 | $0.212114 |
2025-09-04 | $0.019752 | $0.019755 | $0.019480 | $0.019481 | $0.212157 |
2025-09-03 | $0.019790 | $0.019791 | $0.019749 | $0.019752 | $0.211943 |
2025-09-02 | $0.019790 | $0.019791 | $0.019788 | $0.019790 | $0.211953 |
2025-09-01 | $0.019789 | $0.019793 | $0.019787 | $0.019790 | $0.211930 |
2025-08-31 | $0.019790 | $0.019791 | $0.019788 | $0.019789 | $0.211925 |
2025-08-30 | $0.019790 | $0.019792 | $0.019787 | $0.019790 | $0.569849 |
2025-08-29 | -- | $0.019791 | $0.019788 | $0.019790 | $0.457266 |
2025-08-28 | -- | $0.019792 | $0.019791 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Bitball Treasure(BTRS)
