Bingo(BINGO)Oggi
$0.000006
Bingo Cronologia prezzi
(BINGO)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,871.808 |
2025-09-15 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $3,392.217 |
2025-09-14 | $0.000008 | $0.000009 | $0.000006 | $0.000006 | $17,993.38 |
2025-09-13 | $0.000005 | $0.000008 | $0.000005 | $0.000008 | $4,111.922 |
2025-09-12 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $2,352.824 |
2025-09-11 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $2,637.566 |
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,433.279 |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $9,264.977 |
2025-09-08 | $0.000010 | $0.000010 | $0.000004 | $0.000005 | $58,388.87 |
2025-09-07 | $0.000003 | $0.000012 | $0.000003 | $0.000010 | $27,282.91 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $128.2429 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $778.1411 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,045.553 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,699.558 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,217.841 |
2025-09-01 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $4,969.695 |
2025-08-31 | $0.000004 | $0.000007 | $0.000003 | $0.000005 | $12,102.99 |
2025-08-30 | $0.000003 | $0.000004 | $0.000002 | $0.000004 | $11,452.90 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $318.8723 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $807.2878 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Bingo(BINGO)
