BNB(BNB)Oggi
$847.59
1 anni fa
$508
2 anni fa
$215.2
3 anni fa
$278.75
4 anni fa
$499.23
5 anni fa
$20.97
6 anni fa
$21.64
7 anni fa
$11.35
BNB Cronologia prezzi
(BNB)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $860.9313 | $862.36 | $842.72 | $844.1619 | $942.422M |
2025-09-03 | $846.4134 | $863.3233 | $847.5694 | $860.6431 | $870.699M |
2025-09-02 | $845.8596 | $856.3534 | $841.0877 | $847.89 | $1.494B |
2025-09-01 | $861.6004 | $867.6435 | $845.8596 | $846.5011 | $1.472B |
2025-08-31 | $858.8234 | $866.0069 | $857.3174 | $861.9137 | $673.256M |
2025-08-30 | $859.9191 | $863.97 | $851.52 | $858.4435 | $970.177M |
2025-08-29 | $868.3823 | $877.5443 | $851.0899 | $858.5587 | $1.658B |
2025-08-28 | $864.8234 | $878.8016 | $852.2370 | $869.7988 | $1.628B |
2025-08-27 | $849.8313 | $866.6155 | $850.4546 | $864.8630 | $1.181B |
2025-08-26 | $863.0571 | $868.4158 | $831.8735 | $849.9294 | $2.041B |
2025-08-25 | $868.2521 | $881.6411 | $851.4498 | $862.09 | $2.217B |
2025-08-24 | $888.7318 | $885.5342 | $860.0135 | $868.3861 | $1.350B |
2025-08-23 | $878.5374 | $899.7695 | $878.7104 | $888.6939 | $2.070B |
2025-08-22 | $843.2836 | $884.6277 | $835.3440 | $878.0874 | $1.863B |
2025-08-21 | $834.0693 | $881.0120 | $839.9569 | $842.7429 | $2.497B |
2025-08-20 | $832.3732 | $839.6974 | $819.3916 | $833.1371 | $1.583B |
2025-08-19 | $841.0790 | $854.9312 | $829.7504 | $832.1153 | $1.460B |
2025-08-18 | $860.7444 | $858.3639 | $826.8475 | $841.8564 | $1.606B |
2025-08-17 | $832.9640 | $862.7373 | $832.4033 | $860.6987 | $1.206B |
2025-08-16 | $821.3907 | $837.1703 | $818.4423 | $832.5687 | $1.499B |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
BNB(BNB)
