LONG(LONG)Oggi
$60.17
LONG Cronologia prezzi
(LONG)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $60.17 | $60.17 | -- | -- |
2025-09-08 | -- | $60.17 | $60.17 | -- | -- |
2025-09-07 | -- | $60.17 | $60.17 | -- | -- |
2025-09-06 | -- | $60.17 | $60.17 | -- | -- |
2025-09-05 | -- | $60.17 | $60.17 | -- | -- |
2025-09-04 | -- | $60.17 | $60.17 | -- | -- |
2025-09-03 | -- | $60.17 | $60.17 | -- | -- |
2025-09-02 | -- | $60.17 | $60.17 | -- | -- |
2025-09-01 | -- | $60.17 | $60.17 | -- | -- |
2025-08-31 | -- | $60.17 | $60.17 | -- | -- |
2025-08-30 | -- | $60.17 | $60.17 | -- | -- |
2025-08-29 | -- | $60.17 | $60.17 | -- | -- |
2025-08-28 | -- | $60.17 | $60.17 | -- | -- |
2025-08-27 | -- | $60.17 | $60.17 | -- | -- |
2025-08-26 | -- | $61.89 | $59.93 | -- | -- |
2025-08-25 | -- | $62.59 | $60.67 | $61.57413 | $67.36357 |
2025-08-24 | -- | $64.57 | $64.57 | -- | -- |
2025-08-23 | -- | $69.24 | $63.87 | -- | -- |
2025-08-22 | -- | $67.62 | $67.41 | -- | -- |
2025-08-21 | -- | $64.41 | $64.11 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
LONG(LONG)
