Beny Bad Boy(BBB)Oggi
$0.001855
Beny Bad Boy Cronologia prezzi
(BBB)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001937 | $0.001938 | $0.001765 | $0.001879 | $159.529K |
2025-09-05 | $0.002043 | $0.002190 | $0.001924 | $0.001924 | $211.623K |
2025-09-04 | $0.002186 | $0.002216 | $0.001953 | $0.002043 | $196.202K |
2025-09-03 | $0.002225 | $0.002354 | $0.002168 | $0.002186 | $217.740K |
2025-09-02 | $0.002329 | $0.002373 | $0.002176 | $0.002223 | $226.030K |
2025-09-01 | $0.002846 | $0.002876 | $0.001781 | $0.002328 | $169.071K |
2025-08-31 | $0.001179 | $0.002865 | $0.001554 | $0.002848 | $200.469K |
2025-08-30 | $0.000525 | $0.001777 | $0.000519 | $0.001764 | $27,674.70 |
2025-08-29 | $0.000212 | $0.000551 | $0.000343 | $0.000522 | $8,948.651 |
2025-08-28 | $0.000216 | $0.000220 | $0.000208 | $0.000212 | $40.54484 |
2025-08-27 | $0.000224 | $0.000224 | $0.000210 | $0.000216 | $42.35212 |
2025-08-26 | $0.000237 | $0.000239 | $0.000221 | $0.000224 | $504.1259 |
2025-08-25 | -- | $0.000243 | $0.000236 | $0.000237 | $909.2634 |
2025-08-24 | -- | $0.000233 | $0.000233 | -- | -- |
2025-08-23 | -- | $0.000233 | $0.000233 | -- | -- |
2025-08-22 | -- | $0.000233 | $0.000233 | -- | -- |
2025-08-21 | -- | $0.000233 | $0.000233 | -- | -- |
2025-08-20 | -- | $0.000233 | $0.000233 | -- | -- |
2025-08-19 | $0.000239 | $0.000239 | $0.000231 | $0.000233 | $37.41950 |
2025-08-18 | $0.000239 | $0.000241 | $0.000237 | $0.000239 | $8.392276 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Beny Bad Boy(BBB)
