Bent Finance(BENT)Oggi
$0.078456
1 anni fa
$0.013304
Bent Finance Cronologia prezzi
(BENT)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.077401 | $0.076195 | -- | -- |
2025-09-10 | -- | $0.075477 | $0.075136 | -- | -- |
2025-09-09 | -- | $0.076486 | $0.075186 | -- | -- |
2025-09-08 | -- | $0.075184 | $0.075184 | -- | -- |
2025-09-07 | -- | $0.075392 | $0.074820 | -- | -- |
2025-09-06 | $0.074779 | $0.075677 | $0.074540 | $0.075153 | $527.1516 |
2025-09-05 | $0.075357 | $0.076413 | $0.074491 | $0.074656 | $191.7391 |
2025-09-04 | $0.076688 | $0.076792 | $0.075148 | $0.075330 | $69.84864 |
2025-09-03 | $0.074904 | $0.076853 | $0.074371 | $0.076688 | $363.8144 |
2025-09-02 | $0.073742 | $0.075815 | $0.063293 | $0.074904 | $963.0526 |
2025-09-01 | -- | $0.074851 | $0.073217 | -- | -- |
2025-08-31 | -- | $0.075079 | $0.073394 | -- | -- |
2025-08-30 | $0.073648 | $0.074171 | $0.073012 | $0.073659 | $274.4674 |
2025-08-29 | $0.075353 | $0.075638 | $0.07309 | $0.073648 | $392.7437 |
2025-08-28 | $0.076804 | $0.076687 | $0.075229 | $0.075444 | $168.5176 |
2025-08-27 | $0.075011 | $0.076893 | $0.074911 | $0.076872 | $221.2174 |
2025-08-26 | $0.076936 | $0.077453 | $0.073261 | $0.075011 | $551.6812 |
2025-08-25 | -- | $0.092733 | $0.076394 | -- | -- |
2025-08-24 | -- | $0.093138 | $0.090195 | -- | -- |
2025-08-23 | $0.087072 | $0.093138 | $0.088063 | $0.093001 | $2,473.041 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Bent Finance(BENT)
