TYBENG(TYBENG)Oggi
$0.000036
1 anni fa
$0.000153
TYBENG Cronologia prezzi
(TYBENG)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-12 | $0.000030 | $0.000036 | $0.000030 | $0.000032 | $15.31607 |
2025-09-11 | $0.000038 | $0.000038 | $0.000030 | $0.000030 | $6.079810 |
2025-09-10 | $0.000038 | $0.000038 | $0.000031 | $0.000038 | $134.8546 |
2025-09-09 | $0.000036 | $0.000039 | $0.000030 | $0.000038 | $72.14582 |
2025-09-08 | $0.000037 | $0.000036 | $0.000030 | $0.000036 | $143.3151 |
2025-09-07 | $0.000031 | $0.000037 | $0.000030 | $0.000037 | $78.52878 |
2025-09-06 | -- | $0.000037 | $0.000031 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-02 | $0.000037 | $0.000036 | $0.000031 | -- | -- |
2025-09-01 | $0.000037 | $0.000037 | $0.000032 | $0.000037 | $39.51053 |
2025-08-31 | $0.000033 | $0.000038 | $0.000034 | $0.000037 | $168.0178 |
2025-08-30 | $0.000036 | $0.000035 | $0.000032 | $0.000033 | $58.57280 |
2025-08-29 | $0.000039 | $0.000039 | $0.000032 | $0.000036 | $191.0698 |
2025-08-28 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $267.0224 |
2025-08-27 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $30.56046 |
2025-08-26 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $233.5501 |
2025-08-25 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $3.888018 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
TYBENG(TYBENG)
