BEFE(BEFE)Oggi
$0.000009
1 anni fa
$0.000042
BEFE Cronologia prezzi
(BEFE)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $147.557K |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $118.221K |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $136.386K |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $126.366K |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $163.991K |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $82,152.92 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $157.197K |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $121.113K |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $48,831.03 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $122.091K |
2025-08-27 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $83,244.35 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $116.147K |
2025-08-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $96,741.06 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $105.795K |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $224.038K |
2025-08-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $89,830.47 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $285.998K |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $34,573.07 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $43,778.47 |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $67,451.27 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
BEFE(BEFE)
