Bankless DAO(BANK)Oggi
$0.000507
1 anni fa
$0.000754
2 anni fa
$0.003143
3 anni fa
$0.012136
4 anni fa
$0.082588
Bankless DAO Cronologia prezzi
(BANK)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000520 | $0.000502 | -- | -- |
2025-09-12 | $0.000495 | $0.000507 | $0.000480 | $0.000492 | $35.35270 |
2025-09-11 | $0.000481 | $0.000525 | $0.000469 | $0.000495 | $70.28083 |
2025-09-10 | $0.000508 | $0.000513 | $0.000477 | $0.000481 | $7.958738 |
2025-09-09 | $0.000478 | $0.000520 | $0.000469 | $0.000508 | $0.631640 |
2025-09-08 | -- | $0.000479 | $0.000469 | -- | -- |
2025-09-07 | -- | $0.000513 | $0.000474 | -- | -- |
2025-09-06 | -- | $0.000476 | $0.000473 | -- | -- |
2025-09-05 | $0.000513 | $0.000531 | $0.000510 | -- | -- |
2025-09-04 | $0.000535 | $0.000536 | $0.000479 | $0.000513 | $1.475774 |
2025-09-03 | $0.000517 | $0.000536 | $0.000512 | $0.000535 | $2.095460 |
2025-09-02 | $0.000506 | $0.000527 | $0.000496 | $0.000517 | $22.52230 |
2025-09-01 | $0.000523 | $0.000523 | $0.000506 | $0.000506 | $1.251253 |
2025-08-31 | $0.000510 | $0.000527 | $0.000478 | $0.000523 | $6.173734 |
2025-08-30 | $0.000505 | $0.000510 | $0.000478 | $0.000510 | $1.253697 |
2025-08-29 | $0.000523 | $0.000524 | $0.000501 | $0.000505 | $2.840734 |
2025-08-28 | -- | $0.000529 | $0.000507 | $0.000523 | $0.539050 |
2025-08-27 | $0.000523 | $0.000525 | $0.000520 | -- | -- |
2025-08-26 | -- | $0.000527 | $0.000489 | $0.000523 | $0.686608 |
2025-08-25 | -- | $0.000572 | $0.000519 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Bankless DAO(BANK)
