Bankcoin(BANK)Oggi
$0.000018
Bankcoin Cronologia prezzi
(BANK)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000025 | $0.000026 | $0.000018 | $0.000018 | $1,732.976 |
2025-09-05 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $316.5530 |
2025-09-04 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $2,817.132 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $102.1769 |
2025-09-02 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $498.1736 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $413.2107 |
2025-08-31 | $0.000019 | $0.000025 | $0.000019 | $0.000024 | $2,667.530 |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $227.4724 |
2025-08-29 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $493.0852 |
2025-08-28 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $798.1731 |
2025-08-27 | $0.000017 | $0.000020 | $0.000018 | $0.000020 | $384.9758 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $370.4393 |
2025-08-25 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $460.9248 |
2025-08-24 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $967.8755 |
2025-08-23 | $0.000018 | $0.000021 | $0.000018 | $0.000019 | $1,438.655 |
2025-08-22 | $0.000021 | $0.000020 | $0.000017 | $0.000018 | $875.8309 |
2025-08-21 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $1,089.713 |
2025-08-20 | $0.000020 | $0.000025 | $0.000020 | $0.000022 | $4,218.699 |
2025-08-19 | $0.000014 | $0.000024 | $0.000013 | $0.000020 | $6,614.482 |
2025-08-18 | -- | $0.000024 | $0.000013 | $0.000014 | $4,065.387 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Bankcoin(BANK)
