Bancor Network(BNT)Oggi
$0.7476
1 anni fa
$0.472477
2 anni fa
$0.404081
3 anni fa
$0.504552
4 anni fa
$3.88
5 anni fa
$1.17
6 anni fa
$0.365182
7 anni fa
$1.22
8 anni fa
$2.25
Bancor Network Cronologia prezzi
(BNT)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.722903 | $0.7461 | $0.7218 | $0.741456 | $3.837M |
2025-09-09 | $0.736538 | $0.751 | $0.7198 | $0.722620 | $4.465M |
2025-09-08 | $0.724514 | $0.7393 | $0.7149 | $0.737407 | $3.303M |
2025-09-07 | $0.723110 | $0.731 | $0.7166 | $0.724788 | $2.680M |
2025-09-06 | $0.732939 | $0.7351 | $0.7159 | $0.722983 | $3.363M |
2025-09-05 | $0.727302 | $0.7535 | $0.7198 | $0.731626 | $4.112M |
2025-09-04 | $0.750051 | $0.7543 | $0.7249 | $0.7271 | $37,833.54 |
2025-09-03 | $0.735516 | $0.7544 | $0.7277 | $0.751381 | $4.574M |
2025-09-02 | $0.737244 | $0.7509 | $0.7161 | $0.735393 | $4.134M |
2025-09-01 | $0.758474 | $0.766 | $0.7327 | $0.736632 | $4.235M |
2025-08-31 | $0.751352 | $0.7693 | $0.7444 | $0.758365 | $3.793M |
2025-08-30 | $0.744083 | $0.7538 | $0.7337 | $0.751288 | $4.337M |
2025-08-29 | $0.782186 | $0.7895 | $0.7369 | $0.743522 | $4.740M |
2025-08-28 | $0.785136 | $0.7952 | $0.7699 | $0.782967 | $5.782M |
2025-08-27 | $0.768009 | $0.7869 | $0.7672 | $0.785216 | $4.098M |
2025-08-26 | $0.790986 | $0.7883 | $0.7476 | $0.767661 | $6.371M |
2025-08-25 | $0.821890 | $0.8619 | $0.7835 | $0.7835 | $191.462K |
2025-08-24 | $0.822026 | $0.8414 | $0.8068 | $0.820473 | $5.878M |
2025-08-23 | $0.827110 | $0.8533 | $0.8142 | $0.823084 | $8.150M |
2025-08-22 | $0.770030 | $0.8442 | $0.7507 | $0.827343 | $5.326M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Bancor Network(BNT)
