Bamboo on Base(BAMBOO)Oggi
$0.004153
1 anni fa
$0.013522
Bamboo on Base Cronologia prezzi
(BAMBOO)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004256 | $0.004295 | $0.003780 | $0.004177 | $15,169.32 |
2025-09-03 | $0.004623 | $0.004744 | $0.004238 | $0.004286 | $12,603.05 |
2025-09-02 | $0.004938 | $0.004994 | $0.004623 | $0.004646 | $11,320.87 |
2025-09-01 | $0.005147 | $0.005177 | $0.004902 | $0.004902 | $12,218.37 |
2025-08-31 | $0.004842 | $0.005192 | $0.004774 | $0.005177 | $14,386.26 |
2025-08-30 | $0.005034 | $0.005035 | $0.004797 | $0.004842 | $15,232.93 |
2025-08-29 | $0.006723 | $0.006890 | $0.004671 | $0.005026 | $51,886.82 |
2025-08-28 | $0.007407 | $0.006917 | $0.006266 | $0.006749 | $27,208.48 |
2025-08-27 | $0.007668 | $0.008603 | $0.006910 | $0.007382 | $33,415.85 |
2025-08-26 | $0.006359 | $0.007847 | $0.006144 | $0.007636 | $36,074.72 |
2025-08-25 | $0.005822 | $0.006416 | $0.005845 | $0.006359 | $24,587.73 |
2025-08-24 | $0.005576 | $0.005939 | $0.005490 | $0.005813 | $19,327.83 |
2025-08-23 | $0.005259 | $0.005626 | $0.005463 | $0.005555 | $16,973.51 |
2025-08-22 | $0.004883 | $0.005472 | $0.004861 | $0.005274 | $29,564.53 |
2025-08-21 | $0.004837 | $0.004957 | $0.004829 | $0.004883 | $15,716.28 |
2025-08-20 | $0.004578 | $0.004887 | $0.004505 | $0.004837 | $18,586.17 |
2025-08-19 | $0.004411 | $0.004614 | $0.004375 | $0.004578 | $21,821.09 |
2025-08-18 | $0.004078 | $0.004416 | $0.003886 | $0.004411 | $26,122.27 |
2025-08-17 | $0.003992 | $0.004083 | $0.003992 | $0.004078 | $2,376.024 |
2025-08-16 | $0.003979 | $0.004024 | $0.003949 | $0.003992 | $9,595.264 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Bamboo on Base(BAMBOO)
