Bambi(BAM)Oggi
$0.000000
Bambi Cronologia prezzi
(BAM)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3.656279 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.547329 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.20363 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.407239 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.63425 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $406.6716 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.12657 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.70905 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Bambi(BAM)
