bAlpha(BALPHA)Oggi
$7.58
bAlpha Cronologia prezzi
(BALPHA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $7.939417 | $7.579567 | -- | -- |
2025-09-04 | -- | $7.8 | $7.76 | -- | -- |
2025-09-03 | -- | $7.8 | $7.76 | -- | -- |
2025-09-02 | -- | $7.8 | $7.56 | -- | -- |
2025-09-01 | -- | $8.17 | $7.71 | -- | -- |
2025-08-31 | $8.369383 | $8.51 | $8.4 | -- | -- |
2025-08-30 | $8.256824 | $8.39 | $8.21 | $8.369383 | $53.73597 |
2025-08-29 | -- | $8.41 | $8.16 | $8.256824 | $135.8635 |
2025-08-28 | -- | $8.9 | $8.59 | -- | -- |
2025-08-27 | -- | $8.88 | $8.65 | -- | -- |
2025-08-26 | -- | $8.89 | $8.33 | -- | -- |
2025-08-25 | $9.386743 | $9.68 | $8.73 | $8.875384 | $229.1600 |
2025-08-24 | $9.234390 | $9.44 | $9.19 | $9.380980 | $9.778845 |
2025-08-23 | $9.072593 | $9.46 | $9.16 | $9.234390 | $22.15685 |
2025-08-22 | $8.340920 | $9.3 | $8.22 | $9.044745 | $89.94292 |
2025-08-21 | $8.609940 | $8.72 | $8.33 | $8.340920 | $593.8709 |
2025-08-20 | -- | $8.73 | $8.32 | $8.609940 | $499.3765 |
2025-08-19 | -- | $9.52 | $9.45 | -- | -- |
2025-08-18 | -- | $9.52 | $9.45 | -- | -- |
2025-08-17 | -- | $9.52 | $9.45 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
bAlpha(BALPHA)
