Bald(BALD)Oggi
$0.024943
1 anni fa
$0.018151
Bald Cronologia prezzi
(BALD)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.025680 | $0.025742 | $0.024712 | $0.025233 | $18.44668 |
2025-09-03 | $0.024688 | $0.025741 | $0.024500 | $0.025741 | $19.06159 |
2025-09-02 | $0.025037 | $0.025392 | $0.024293 | $0.024663 | $180.3058 |
2025-09-01 | $0.025766 | $0.025775 | $0.024983 | $0.024983 | $109.5385 |
2025-08-31 | $0.025098 | $0.025804 | $0.024902 | $0.025748 | $13.34828 |
2025-08-30 | $0.024932 | $0.025348 | $0.024606 | $0.025096 | $578.0794 |
2025-08-29 | $0.025820 | $0.025977 | $0.024574 | $0.024900 | $9.036518 |
2025-08-28 | $0.026738 | $0.026661 | $0.025710 | $0.025869 | $173.4236 |
2025-08-27 | $0.025945 | $0.027015 | $0.026005 | $0.026738 | $439.4683 |
2025-08-26 | $0.026505 | $0.026569 | $0.024883 | $0.025974 | $14.28647 |
2025-08-25 | $0.027662 | $0.028479 | $0.026090 | $0.026505 | $483.3299 |
2025-08-24 | $0.027407 | $0.027768 | $0.027222 | $0.027608 | $3,767.813 |
2025-08-23 | $0.027300 | $0.028144 | $0.026962 | $0.027407 | $356.5451 |
2025-08-22 | $0.024442 | $0.028007 | $0.024280 | $0.027300 | $181.1494 |
2025-08-21 | $0.025082 | $0.025418 | $0.024442 | $0.024442 | $413.1124 |
2025-08-20 | $0.024358 | $0.025473 | $0.023548 | $0.025063 | $4,606.129 |
2025-08-19 | $0.025190 | $0.025936 | $0.024196 | $0.024316 | $1,317.982 |
2025-08-18 | $0.026615 | $0.026956 | $0.024678 | $0.025205 | $6,617.662 |
2025-08-17 | $0.025671 | $0.026663 | $0.025665 | $0.026612 | $309.4834 |
2025-08-16 | $0.025912 | $0.026425 | $0.025568 | $0.025677 | $1,298.563 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Bald(BALD)
