Backyard Bandwidth(BB)Oggi
$0.000158
Backyard Bandwidth Cronologia prezzi
(BB)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000156 | $0.000166 | $0.000139 | $0.000160 | $10,573.09 |
2025-09-07 | $0.000158 | $0.000197 | $0.000143 | $0.000156 | $18,744.31 |
2025-09-06 | $0.000166 | $0.000193 | $0.000143 | $0.000158 | $11,684.76 |
2025-09-05 | $0.000126 | $0.000206 | $0.000118 | $0.000166 | $35,783.62 |
2025-09-04 | $0.000148 | $0.000156 | $0.000101 | $0.000126 | $30,838.44 |
2025-09-03 | $0.000146 | $0.000150 | $0.000094 | $0.000148 | $45,717.19 |
2025-09-02 | $0.000158 | $0.000169 | $0.000130 | $0.000142 | $22,593.43 |
2025-09-01 | $0.000177 | $0.000213 | $0.000147 | $0.000166 | $37,172.57 |
2025-08-31 | $0.000261 | $0.000227 | $0.000150 | $0.000193 | $70,919.65 |
2025-08-30 | $0.000320 | $0.000374 | $0.000196 | $0.000263 | $70,252.18 |
2025-08-29 | $0.000443 | $0.000452 | $0.000240 | $0.000320 | $79,024.51 |
2025-08-28 | $0.000266 | $0.000450 | $0.000226 | $0.000450 | $87,467.04 |
2025-08-27 | $0.000354 | $0.000355 | $0.000206 | $0.000266 | $90,434.79 |
2025-08-26 | $0.000387 | $0.000576 | $0.000268 | $0.000354 | $73,852.88 |
2025-08-25 | $0.000297 | $0.000538 | $0.000334 | $0.000400 | $165.639K |
2025-08-24 | $0.000161 | $0.000397 | $0.000159 | $0.000283 | $85,760.01 |
2025-08-23 | $0.000132 | $0.000224 | $0.000123 | $0.000161 | $58,192.69 |
2025-08-22 | $0.000133 | $0.000169 | $0.000112 | $0.000127 | $46,950.59 |
2025-08-21 | $0.000218 | $0.000257 | $0.000121 | $0.000126 | $74,982.77 |
2025-08-20 | $0.000111 | $0.000279 | $0.000129 | $0.000218 | $139.389K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Backyard Bandwidth(BB)
