Backed HIGH € High Yield Corp Bond(BHIGH)Oggi
$7.13
1 anni fa
$6.4
Backed HIGH € High Yield Corp Bond Cronologia prezzi
(BHIGH)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $7.177380 | $7.19 | $7.12 | $7.150774 | -- |
2025-09-01 | $7.079862 | $7.2 | $7.08 | $7.175827 | -- |
2025-08-31 | $7.169112 | $7.17 | $7.08 | $7.079862 | -- |
2025-08-30 | $7.179784 | $7.18 | $7.17 | $7.169112 | -- |
2025-08-29 | $7.172303 | $7.19 | $7.15 | $7.179784 | -- |
2025-08-28 | $7.136539 | $7.18 | $7.15 | $7.172361 | -- |
2025-08-27 | $7.156456 | $7.16 | $7.11 | $7.136298 | -- |
2025-08-26 | $7.188550 | $7.18 | $7.15 | $7.156389 | -- |
2025-08-25 | $7.199316 | $7.22 | $7.18 | $7.184692 | -- |
2025-08-24 | $7.219945 | $7.22 | $7.2 | $7.199316 | -- |
2025-08-23 | $7.203751 | $7.22 | $7.2 | $7.219945 | -- |
2025-08-22 | $7.141198 | $7.21 | $7.12 | $7.206022 | -- |
2025-08-21 | $7.178223 | $7.19 | $7.13 | $7.137492 | -- |
2025-08-20 | $7.190469 | $7.19 | $7.17 | $7.174846 | -- |
2025-08-19 | $7.188233 | $7.21 | $7.17 | $7.188926 | -- |
2025-08-18 | $7.212308 | $7.23 | $7.18 | $7.187428 | -- |
2025-08-17 | $7.218370 | $7.22 | $7.21 | $7.212308 | -- |
2025-08-16 | $7.224186 | $7.22 | $7.22 | $7.218370 | -- |
2025-08-15 | $7.182484 | $7.23 | $7.18 | $7.222503 | -- |
2025-08-14 | $7.223649 | $7.23 | $7.18 | $7.181748 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Backed HIGH € High Yield Corp Bond(BHIGH)
