BabySOL(BABYSOL)Oggi
$0.001030
1 anni fa
$0.006235
BabySOL Cronologia prezzi
(BABYSOL)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001062 | $0.001073 | $0.001027 | $0.001028 | $119.3728 |
2025-09-03 | $0.001019 | $0.001077 | $0.001015 | $0.001067 | $200.9551 |
2025-09-02 | $0.001045 | $0.001056 | $0.001008 | $0.001019 | $423.7706 |
2025-09-01 | $0.001073 | $0.001086 | $0.001029 | $0.001043 | $145.2356 |
2025-08-31 | $0.001074 | $0.001084 | $0.001049 | $0.001073 | $242.1421 |
2025-08-30 | $0.001107 | $0.001108 | $0.001050 | $0.001074 | $414.2842 |
2025-08-29 | $0.001141 | $0.001175 | $0.001099 | $0.001104 | $337.0471 |
2025-08-28 | $0.001108 | $0.001178 | $0.001080 | $0.001141 | $615.2209 |
2025-08-27 | $0.000998 | $0.001117 | $0.000998 | $0.001108 | $674.9491 |
2025-08-26 | $0.001066 | $0.001080 | $0.000974 | $0.000998 | $903.2166 |
2025-08-25 | -- | $0.001148 | $0.001022 | -- | -- |
2025-08-24 | $0.001013 | $0.001050 | $0.001007 | $0.001020 | $123.1674 |
2025-08-23 | $0.000970 | $0.001041 | $0.000972 | $0.001013 | $267.8615 |
2025-08-22 | $0.000965 | $0.000986 | $0.000885 | $0.000970 | $691.2936 |
2025-08-21 | $0.000983 | $0.001005 | $0.000959 | $0.000965 | $104.3898 |
2025-08-20 | $0.000951 | $0.000988 | $0.000938 | $0.000981 | $83.13122 |
2025-08-19 | $0.000978 | $0.000991 | $0.000951 | $0.000955 | $162.0540 |
2025-08-18 | $0.001049 | $0.001046 | $0.000959 | $0.000974 | $146.0455 |
2025-08-17 | $0.001013 | $0.001052 | $0.001004 | $0.001049 | $142.4214 |
2025-08-16 | -- | $0.001048 | $0.000996 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
BabySOL(BABYSOL)
