BabyBonk(BABYBONK)Oggi
$0.000593
1 anni fa
$0.001383
BabyBonk Cronologia prezzi
(BABYBONK)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000570 | $0.000606 | $0.000571 | $0.000604 | $211.1094 |
2025-09-09 | $0.000576 | $0.000593 | $0.000567 | $0.000571 | $185.0029 |
2025-09-08 | $0.000551 | $0.000583 | $0.000538 | $0.000576 | $83.48263 |
2025-09-07 | $0.000540 | $0.000551 | $0.000536 | $0.000551 | $4.675313 |
2025-09-06 | $0.000558 | $0.000560 | $0.000536 | $0.000540 | $282.8939 |
2025-09-05 | $0.000559 | $0.000576 | $0.000550 | $0.000558 | $12.08676 |
2025-09-04 | $0.000581 | $0.000583 | $0.000559 | $0.000559 | $19.89976 |
2025-09-03 | $0.000571 | $0.000615 | $0.000572 | $0.000580 | $860.4129 |
2025-09-02 | $0.000575 | $0.000591 | $0.000560 | $0.000571 | $366.9615 |
2025-09-01 | $0.000592 | $0.000597 | $0.000569 | $0.000575 | $28.64210 |
2025-08-31 | $0.000581 | $0.000596 | $0.000575 | $0.000590 | $44.45306 |
2025-08-30 | $0.000594 | $0.000597 | $0.000571 | $0.000581 | $36.78519 |
2025-08-29 | $0.000607 | $0.000632 | $0.000590 | $0.000592 | $62.88083 |
2025-08-28 | $0.000608 | $0.000624 | $0.000585 | $0.000609 | $124.0001 |
2025-08-27 | $0.000550 | $0.000609 | $0.000560 | $0.000608 | $493.8035 |
2025-08-26 | $0.000580 | $0.000587 | $0.000538 | $0.000553 | $262.3014 |
2025-08-25 | -- | $0.000633 | $0.000574 | -- | -- |
2025-08-24 | $0.000603 | $0.000627 | $0.000599 | $0.000612 | $22.33610 |
2025-08-23 | $0.000564 | $0.000618 | $0.000567 | $0.000603 | $399.4347 |
2025-08-22 | $0.000530 | $0.000573 | $0.000512 | $0.000561 | $55.53216 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
BabyBonk(BABYBONK)
