Baby Peanut(BABYP)Oggi
$0.000010
Baby Peanut Cronologia prezzi
(BABYP)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1.395834 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $18.82162 |
2025-08-31 | $0.000009 | $0.000012 | $0.000009 | $0.000010 | $1,975.336 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1.323035 |
2025-08-29 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $14.10753 |
2025-08-24 | -- | $0.000010 | $0.000010 | $0.000010 | $5.323414 |
2025-08-23 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $8.156948 |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6.073260 |
2025-08-20 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $11.31226 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $4.289671 |
2025-08-18 | -- | $0.000009 | $0.000009 | $0.000009 | $1.080488 |
2025-08-17 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-16 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-15 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-14 | -- | $0.000010 | $0.000009 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Baby Peanut(BABYP)
