B20(B20)Oggi
$0.067627
1 anni fa
$0.046549
2 anni fa
$0.1467
3 anni fa
$1.22
B20 Cronologia prezzi
(B20)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.072007 | $0.067636 | $0.067711 | $283.9991 |
2025-09-06 | -- | $0.069573 | $0.069347 | -- | -- |
2025-09-05 | -- | $0.071495 | $0.069344 | -- | -- |
2025-09-04 | $0.072379 | $0.072561 | $0.070580 | -- | -- |
2025-09-03 | -- | $0.072401 | $0.066513 | $0.072379 | $404.4764 |
2025-09-02 | -- | $0.071839 | $0.069637 | -- | -- |
2025-09-01 | $0.069652 | $0.069707 | $0.069173 | -- | -- |
2025-08-31 | $0.060650 | $0.069762 | $0.060223 | -- | -- |
2025-08-30 | -- | $0.073426 | $0.056438 | $0.060650 | $766.9998 |
2025-08-29 | -- | $0.080219 | $0.078932 | -- | -- |
2025-08-28 | -- | $0.082791 | $0.082791 | -- | -- |
2025-08-27 | -- | $0.082791 | $0.08158 | -- | -- |
2025-08-26 | $0.084798 | $0.08495 | $0.079679 | $0.081919 | $49.88063 |
2025-08-25 | -- | $0.086184 | $0.081518 | $0.084798 | $291.2661 |
2025-08-24 | $0.089390 | $0.089908 | $0.088557 | -- | -- |
2025-08-23 | $0.087695 | $0.09027 | $0.088367 | $0.089390 | $4.171711 |
2025-08-22 | -- | $0.089782 | $0.079521 | $0.087695 | $34.07154 |
2025-08-21 | -- | $0.079841 | $0.079369 | -- | -- |
2025-08-20 | $0.079369 | $0.079841 | $0.079369 | -- | -- |
2025-08-19 | $0.083337 | $0.083535 | $0.07921 | $0.079369 | $29.37956 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
B20(B20)
