Axiome(AXM)Oggi
$0.015079
1 anni fa
$0.179925
Axiome Cronologia prezzi
(AXM)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.015941 | $0.015862 | $0.015120 | $0.015160 | $90,159.18 |
2025-09-03 | $0.015699 | $0.015990 | $0.015689 | $0.015941 | $14,622.92 |
2025-09-02 | $0.015900 | $0.016021 | $0.015189 | $0.015699 | $15,950.52 |
2025-09-01 | $0.016599 | $0.016730 | $0.015449 | $0.015839 | $69,944.46 |
2025-08-31 | $0.016650 | $0.016900 | $0.015869 | $0.016599 | $29,863.77 |
2025-08-30 | $0.016891 | $0.016950 | $0.016250 | $0.016650 | $42,412.90 |
2025-08-29 | $0.017341 | $0.017579 | $0.016809 | $0.016820 | $45,881.07 |
2025-08-28 | $0.017191 | $0.017560 | $0.016029 | $0.017341 | $23,482.55 |
2025-08-27 | $0.017800 | $0.017860 | $0.017092 | $0.017191 | $27,340.65 |
2025-08-26 | $0.018108 | $0.018409 | $0.017768 | $0.017800 | $38,715.96 |
2025-08-25 | -- | $0.018985 | $0.017806 | -- | -- |
2025-08-24 | $0.017892 | $0.018022 | $0.017764 | $0.017774 | $89,216.00 |
2025-08-23 | $0.017948 | $0.018222 | $0.017791 | $0.017892 | $130.860K |
2025-08-22 | $0.018106 | $0.018267 | $0.017798 | $0.017948 | $62,485.83 |
2025-08-21 | $0.017828 | $0.018136 | $0.017668 | $0.018106 | $72,684.40 |
2025-08-20 | $0.018160 | $0.018447 | $0.017570 | $0.017828 | $39,755.16 |
2025-08-19 | $0.018047 | $0.018832 | $0.017543 | $0.018129 | $44,317.16 |
2025-08-18 | -- | $0.018838 | $0.018018 | $0.018047 | $68,512.69 |
2025-08-17 | -- | $0.018960 | $0.018687 | -- | -- |
2025-08-16 | $0.018667 | $0.019131 | $0.018667 | $0.018890 | $58,833.69 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Axiome(AXM)
