Aventa(AVENT)Oggi
$0.000045
Aventa Cronologia prezzi
(AVENT)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-05 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-04 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-03 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-02 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-31 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-30 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-28 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-27 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-26 | $0.000050 | $0.000050 | $0.000046 | $0.000048 | $89.10158 |
2025-08-25 | $0.000052 | $0.000054 | $0.000050 | $0.000050 | $416.2691 |
2025-08-24 | -- | $0.000053 | $0.000052 | $0.000052 | $59.77087 |
2025-08-23 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-22 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-21 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-20 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-19 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-18 | -- | $0.000050 | $0.000047 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Aventa(AVENT)
