Australian Crypto Coin Green(ACCG)Oggi
$0.002663
Australian Crypto Coin Green Cronologia prezzi
(ACCG)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002662 | $0.002667 | $0.002598 | $0.002660 | $445.768K |
2025-09-07 | $0.002661 | $0.002667 | $0.002659 | $0.002662 | $554.479K |
2025-09-06 | $0.002661 | $0.002667 | $0.002658 | $0.002661 | $797.537K |
2025-09-05 | $0.002660 | $0.002667 | $0.002658 | $0.002661 | $815.788K |
2025-09-04 | $0.002663 | $0.002667 | $0.002659 | $0.002660 | $806.492K |
2025-09-03 | $0.002663 | $0.002667 | $0.002658 | $0.002663 | $778.544K |
2025-09-02 | $0.002660 | $0.002667 | $0.002658 | $0.002663 | $786.340K |
2025-09-01 | $0.002663 | $0.002667 | $0.002658 | $0.002660 | $794.380K |
2025-08-31 | $0.002661 | $0.002667 | $0.002658 | $0.002663 | $789.529K |
2025-08-30 | $0.002663 | $0.002667 | $0.002658 | $0.002661 | $541.049K |
2025-08-29 | $0.002666 | $0.002667 | $0.002658 | $0.002663 | $785.384K |
2025-08-28 | $0.002661 | $0.002667 | $0.002658 | $0.002666 | $794.589K |
2025-08-27 | $0.002665 | $0.002667 | $0.002658 | $0.002661 | $792.177K |
2025-08-26 | -- | $0.002667 | $0.002658 | $0.002665 | $323.764K |
2025-08-25 | -- | $0.002659 | $0.002659 | -- | -- |
2025-08-24 | -- | $0.002660 | $0.002659 | -- | -- |
2025-08-23 | -- | $0.002666 | $0.002658 | -- | -- |
2025-08-22 | -- | $0.002666 | $0.002657 | -- | -- |
2025-08-21 | $0.002659 | $0.002667 | $0.002658 | -- | -- |
2025-08-20 | -- | $0.002667 | $0.002558 | $0.002659 | $780.321K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Australian Crypto Coin Green(ACCG)
