Aura Network(AURA)Oggi
$0.006667
1 anni fa
$0.017352
2 anni fa
$0.030788
3 anni fa
$0.10489
Aura Network Cronologia prezzi
(AURA)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007088 | $0.007149 | $0.006595 | $0.006665 | $54,511.40 |
2025-09-02 | $0.007034 | $0.007272 | $0.006977 | $0.007090 | $55,886.65 |
2025-09-01 | $0.007602 | $0.007583 | $0.006888 | $0.007034 | $53,524.58 |
2025-08-31 | $0.007182 | $0.007733 | $0.007163 | $0.007602 | $57,734.84 |
2025-08-30 | $0.007191 | $0.007418 | $0.007118 | $0.007210 | $56,239.25 |
2025-08-29 | $0.007859 | $0.007853 | $0.007137 | $0.007191 | $53,321.19 |
2025-08-28 | $0.007549 | $0.007966 | $0.007266 | $0.007845 | $60,505.77 |
2025-08-27 | $0.007781 | $0.007771 | $0.007495 | $0.007550 | $55,616.83 |
2025-08-26 | $0.007795 | $0.007799 | $0.007537 | $0.007778 | $58,533.04 |
2025-08-25 | $0.008094 | $0.008216 | $0.007620 | $0.007795 | $54,312.89 |
2025-08-24 | $0.008644 | $0.008744 | $0.007991 | $0.008096 | $56,302.12 |
2025-08-23 | $0.008189 | $0.008732 | $0.008143 | $0.008625 | $56,418.70 |
2025-08-22 | $0.008495 | $0.008452 | $0.008113 | $0.008189 | $57,714.15 |
2025-08-21 | $0.008382 | $0.008700 | $0.007850 | $0.008491 | $52,874.95 |
2025-08-20 | $0.009545 | $0.009545 | $0.008256 | $0.008382 | $53,208.83 |
2025-08-19 | $0.009741 | $0.011357 | $0.009470 | $0.009545 | $76,804.35 |
2025-08-18 | $0.010129 | $0.010149 | $0.009505 | $0.009741 | $64,284.88 |
2025-08-17 | -- | $0.010239 | $0.009290 | -- | -- |
2025-08-16 | $0.008800 | $0.009821 | $0.008783 | $0.009340 | $40,998.57 |
2025-08-15 | $0.008796 | $0.009215 | $0.008743 | $0.008800 | $49,925.79 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Aura Network(AURA)
